EN Home › Markets › DAX한국어 페이지
DAX — Oct 8 close 24,806.97 (−1.18%)
Data as of 2026-10-08 close · coverage 2026-05-25 to 2026-10-08 (99 trading days)
DAX closed at 24,806.97 on Oct 8, 2026. That is −1.18% (-297.39) from the previous session (Oct 7, 25,104.36). Versus one week earlier (Oct 1, 24,939.35) it is −0.53%, and −4.62% versus one month earlier (Sep 8, 26,007.63). Over the available data (since 2026-05-25) the high was 26,569.99 on Aug 28 and the low was 24,195.31 on Jun 10. The close is −2.39% below the 100-day moving average of 25,414.31. It sits inside the ±3% envelope around the 100-day average (24,651.88 to 26,176.74).
Key figures
| Item | Date | Value | vs latest |
|---|---|---|---|
| Latest close | 2026-10-08 | 24,806.97 | - |
| Previous session | 2026-10-07 | 25,104.36 | −1.18% |
| 1 week ago | 2026-10-01 | 24,939.35 | −0.53% |
| 1 month ago | 2026-09-08 | 26,007.63 | −4.62% |
| Period high | 2026-08-28 | 26,569.99 | −6.64% |
| Period low | 2026-06-10 | 24,195.31 | +2.53% |
| 100-day moving average | 2026-10-08 | 25,414.31 | −2.39% |
Last 90 trading days
Solid: close · Dashed: 100-day moving average
Related news
From the Oct 9, 2026 market briefing
Equities
- [경제·시장] 미 10년물 국채금리 5.36%, 24년 만에 최고
- [지정학] 후티, 사우디 국제공항 2곳에 미사일·드론 공격
- [지정학] 리투아니아 핵 배치 허용 추진에 러시아 경고, 우크라 공습 격화
- [사회·기타] 러시아 연구소 직원 사망에 폐페스트 감염 의혹
- [지정학] 10·7 하마스 공격 3주기, 가자 사망자 7만 명 넘어
Frequently asked questions
Is DAX above its 100-day moving average right now?
The Oct 8, 2026 close of 24,806.97 is −2.39% below the 100-day moving average of 25,414.31. Relative to the ±3% envelope around the 100-day average it is inside the band.
How much has DAX moved over the past week and month?
−0.53% from 24,939.35 one week earlier (2026-10-01), and −4.62% from 26,007.63 one month earlier (2026-09-08), based on the 2026-10-08 close.
When were the high and low of DAX over the last 99 trading days?
Between 2026-05-25 and 2026-10-08 the high was 26,569.99 on 2026-08-28 and the low was 24,195.31 on 2026-06-10. The latest close is −6.64% from the high.
This page is an automated summary of public market data for information only and is not investment advice. Figures come from the table's source data; 'outlook' here means past trend and position relative to averages.